We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.52 | 173.52 | 173.56 | 4.22 | 2.49 % | 68,168,476 | 20:00:00 |
AMD | Advanced Micro Devices | 160.20 | 160.18 | 160.20 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 180.96 | 181.80 | 181.82 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 238.92 | 0.00 | 0.00 | 3.28 | 1.39 % | 3,692,570 | 20:00:00 |
BA | Boeing | 173.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 76.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 218.16 | 217.50 | 217.90 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.21 | 0.44 % | 3,608,841 | 20:00:00 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 57.75 | 0.00 | 0.00 | 0.46 | 0.80 % | 4,249,778 | 20:00:00 |
GOOGL | Alphabet | 166.33 | 166.28 | 166.37 | -5.62 | -3.27 % | 45,810,394 | 20:00:00 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 336.50 | 0.00 | 0.00 | 1.41 | 0.42 % | 2,603,867 | 20:00:00 |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 31.3799 | 31.37 | 31.38 | -0.5001 | -1.57 % | 58,581,008 | 19:59:49 |
IWM | iShares Russell 2000 | 199.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 193.25 | 0.00 | 0.00 | -0.24 | -0.12 % | 5,411,131 | 20:00:00 |
KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.16 | 0.26 % | 13,418,958 | 20:00:00 |
MCD | McDonalds | 273.96 | 0.00 | 0.00 | 0.87 | 0.32 % | 3,187,815 | 20:00:00 |
META | Meta Platforms | 432.62 | 431.68 | 431.74 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 402.25 | 401.92 | 401.99 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 114.36 | 114.22 | 114.28 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 116.36 | 0.00 | 0.00 | -0.85 | -0.73 % | 5,190,567 | 20:00:00 |
PYPL | PayPal | 67.84 | 67.68 | 67.99 | 1.88 | 2.85 % | 19,142,565 | 20:00:00 |
QCOM | QUALCOMM | 169.20 | 169.01 | 169.40 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 432.75 | 432.88 | 432.92 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 40.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 510.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 194.05 | 193.40 | 193.45 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.37 | 0.93 % | 19,840,964 | 19:58:14 |
WBA | Walgreens Boots Alliance | 18.02 | 17.96 | 17.98 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.59 | 1.35 % | 17,269,825 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions